



                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-01-14
                  =================================
     (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2484.25665       -56.78902   -2.2348681
DSE - 20 INDEX (DS20)           2431.02117       -16.21155    -.6624441
DSE GENERAL INDEX (DGEN)        2939.22943       -75.76938   -2.5130815


All Category

    ISSUES ADVANCED                 :                     99
    ISSUES DECLINED                 :                    125
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                    239


A Category

    ISSUES ADVANCED                 :                     46
    ISSUES DECLINED                 :                     82
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    132


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     39
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     77


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  43204
    B. VOLUME(Nos.)                 :               13820928
    C. VALUE(Tk)                    :          1747892489.05


MARKET CAPITALISATION

    EQUITY                          :        637377660064.70
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        791282596564.70





                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-14
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      642.00   649.00   625.00   628.75     .03    94     7300    46.684
1STICB      4950.00  5200.00  4950.00  5031.25    2.69     7       40     2.013
2NDICB      1700.00  1700.00  1700.00  1700.00    1.58     1       10      .170
3RDICB      1099.00  1099.00  1099.00  1099.00    6.80     1        5      .055
4THICB      1002.00  1002.00  1000.00  1000.25     .02     3       50      .500
6THICB       460.00   479.50   460.00   472.50    3.61     5       50      .236
7THICB       530.00   540.00   530.00   537.25    1.94     8      750     4.030
8THICB       409.00   420.00   400.00   409.50    1.61    10      550     2.253
ABBANK      2924.00  2955.00  2817.00  2835.00   -2.53  3750    52205  1500.700
ACI          179.80   179.80   176.60   176.70    -.28   225    29900    52.997
AFTABAUTO    287.00   293.75   287.00   288.25    -.51   133     5285    15.308
AGNISYSL      45.60    46.80    45.00    45.10    2.26   313   280000   128.244
AIMS1STMF      7.70     8.10     7.70     7.99    5.13  1291  5670000   452.202
ALARABANK    421.50   423.00   415.25   416.50   -1.47   101     6900    28.944
AMBEEPHA      54.90    54.90    54.00    54.70    1.48     3     1250      .684
AMCL(PRAN)   610.00   610.00   600.00   600.75   -1.71   100     1890    11.411
APEXADELFT  2100.25  2120.00  2076.00  2082.25   -1.15   118     3340    69.909
APEXFOODS    733.00   734.00   712.00   716.00    -.45    53      810     5.845
APEXSPINN    310.00   310.00   310.00   310.00    -.16    14      440     1.364
APEXTANRY    460.00   460.00   450.50   454.75   -1.35   100     4250    19.475
ARAMIT        98.00    98.10    97.00    97.30     .10    71    11200    10.928
ASIAPACINS   120.00   127.00   120.00   121.50    1.46   124    14050    17.376
ATLASBANG    362.00   362.00   356.00   356.20    -.69   104    11750    41.997
BANGAS       293.00   293.00   293.00   293.00   -5.48     1       35      .103
BANKASIA     546.00   553.00   544.00   545.00    -.36   245    19500   107.229
BATASHOE     219.00   220.00   218.10   218.70     .09    43     6400    14.034
BATBC        139.60   141.90   139.00   140.00     .07   142    15650    21.897
BDLAMPS      757.00   757.00   737.50   741.00   -1.00    32      535     3.995
BDONLINE      49.00    49.60    48.00    48.00   -1.63    48    37500    18.204
BERGERPBL    261.10   265.00   260.50   262.00    -.07    87     9300    24.406
BEXIMCO       38.20    38.50    37.00    37.00   -4.14   135    42500    15.972
BEXTEX        19.20    19.20    18.50    18.50   -2.11   481   368200    68.937
BGIC         305.00   322.00   305.00   318.50    4.85   186     7400    23.456
BIFC         217.00   219.75   214.50   214.75   -1.26    82     6750    14.542
BOC          304.50   305.50   299.80   300.80   -1.57   986   108850   328.131
BRACBANK    1597.00  1600.00  1560.00  1564.00   -1.41   473    34050   536.403
BSC         1719.00  1720.00  1690.00  1712.00    1.19     8       75     1.284
BXPHARMA      62.40    62.80    61.10    61.30   -1.28   425   159250    98.167
BXSYNTH       99.50    99.50    97.00    97.50   -2.01    47     4020     3.943
CENTRALINS   222.00   225.00   219.50   222.75    3.24    19      500     1.115
CITYBANK     697.00   705.00   695.00   699.00     .39   431    10085    70.678
CONFIDCEM    360.00   374.75   360.00   363.50    1.82   172     8820    32.375
DAFODILCOM    16.10    17.10    16.00    16.40    1.86   165   159000    26.398
DELTASPINN    96.00    96.00    96.00    96.00    -.25     1       20      .019
DESCO        990.00  1025.00   990.00  1008.00    -.95   286    20700   208.586
DHAKABANK    698.00   699.00   679.00   680.75   -1.44   138     9100    62.477
DUTCHBANGL  7140.00  7150.00  7052.00  7114.50    -.16    14      700    49.802
EASTERNINS   299.00   305.00   299.00   302.00    3.78     4       80      .242
EASTLAND     417.00   444.00   416.75   431.50    4.86   393    25500   109.583
EASTRNLUB    611.00   611.00   573.00   580.90   -5.23    28     1700    10.016
EBL         1075.00  1075.00  1045.25  1051.00   -1.70   309    11260   118.801
ECABLES      605.00   609.00   596.50   597.75   -2.00   225     9770    58.746
EHL          145.00   149.00   144.00   145.75     .86   340    24580    36.127
EXIMBANK     395.00   398.00   393.00   393.25    -.50   176    20100    79.352
FAREASTLIF  2469.00  2550.00  2465.00  2531.75    3.62   193    13300   333.134
FEDERALINS   160.00   160.00   160.00   160.00    4.40     1       50      .080
FLEASEINT    372.75   372.75   365.00   365.25    -.27    68     6150    22.556
GLAXOSMITH   190.00   190.00   186.00   187.50     .48     3      150      .281
GQBALLPEN    114.00   114.00   112.00   112.20    -.79    73     7400     8.318
GRAMEEN1      84.00    89.00    84.00    86.00    3.48  1942  1750500  1520.913
GREENDELT    934.75   945.00   926.00   931.25    1.19    54     1040     9.737
HEIDELBCEM  1208.00  1235.00  1202.00  1207.25     .73  1043    23715   289.024
IBNSINA      780.00   780.00   769.00   770.25     .16    21      370     2.853
ICB         1053.00  1053.00  1030.00  1048.50    -.56     7      400     4.195
ICB1STNRB    354.00   369.00   354.00   360.00    3.37   257    21800    79.101
ICBAMCL1ST   435.00   450.50   435.00   440.75    2.14    92     9200    40.991
ICBISLAMIC   349.00   371.00   348.75   365.25    6.56   371    39450   142.254
IDLC        1570.00  1570.00  1520.50  1525.75   -1.62   170     4500    69.325
IFIC        2881.00  2929.00  2815.00  2830.25   -2.27  2425    46105  1316.405
INTECH        22.30    22.30    21.80    21.90     .45   135    97000    21.432
IPDC         318.00   324.75   317.50   318.00    -.23    53     4600    14.728
ISLAMIBANK  6840.00  6895.00  6760.00  6768.50    -.40  1535     7463   510.538
ISLAMICFIN   205.00   206.50   205.00   205.50    -.12    61     4150     8.526
ISNLTD        23.80    23.90    23.00    23.10   -2.11   110    87000    20.488
JAMUNABANK   382.00   392.00   382.00   388.75    1.43   343    28000   108.749
KARNAPHULI   220.00   224.00   216.00   216.50     .11    61     4040     8.810
KEYACOSMET    40.90    41.90    40.10    40.40    -.24   667   611500   250.308
KEYADETERG    26.60    26.80    25.90    26.10     .00   288   238000    62.546
LANKABAFIN    98.20   101.50    98.00    98.20     .10   226   159500   159.150
LIBRAINFU    640.00   640.00   640.00   640.00   -1.65     1       20      .128
MEGHNACEM    350.00   351.50   349.25   349.75    1.15     6      350     1.225
MEGHNALIFE  1240.00  1310.00  1225.00  1234.00   -1.39   202    13850   175.433
MERCANBANK   419.00   420.00   411.75   412.50   -2.30    87     8650    36.002
MERCINS      134.00   135.00   130.00   132.50    2.31    14     1100     1.458
METROSPIN     16.00    16.00    15.00    15.50   -1.27    17    11500     1.790
MIDASFIN     398.25   398.50   382.25   383.00   -2.42    85     7000    27.188
MIRACLEIND    24.20    24.20    22.50    22.60   -5.04    95    96500    22.455
MONNOCERA    233.50   238.00   233.50   235.75    2.05    17      385      .908
MONNOJTX     770.00   770.00   770.00   770.00   -2.53     3       15      .116
MONNOSTAF    387.50   387.50   386.25   386.75   -1.02     6      100      .387
MTBL         564.25   564.25   556.00   557.25   -1.32   207    16200    90.598
NATLIFEINS  3020.00  3135.00  2975.00  3001.75     .39   393     5320   162.791
NBL         1490.00  1497.00  1458.25  1460.25    -.73   666    23800   350.648
NCCBANK      447.50   448.00   440.50   441.75    -.50   376    42450   188.663
NPOLYMAR     610.00   614.75   595.00   599.00    -.12    69     1490     8.997
NTC          870.00   870.00   840.00   860.25    1.05     5       60      .516
NTLTUBES    2009.00  2035.00  1960.00  1968.75   -2.68   206     4990    99.732
OLYMPIC      255.00   255.00   248.50   250.25    -.19    66     8100    20.387
ONEBANKLTD   546.00   546.00   542.50   543.75    -.77   172    12950    70.435
PADMAOIL    1335.00  1335.00  1200.00  1207.60   -5.31    75     8200   102.425
PHARMAID    2080.00  2090.00  2080.00  2089.00    -.90     9      155     3.238
PHENIXINS    360.00   371.00   360.00   365.75    4.87    14      580     2.123
PIONEERINS   435.00   439.00   430.00   433.00    1.64    10      850     3.681
PLFSL        304.00   314.00   304.00   311.00    1.13    49     3850    11.936
POPULARLIF  2550.00  2550.00  2450.00  2477.50    -.89     8      650    16.105
POWERGRID    645.00   649.50   642.00   642.25    -.23   527    49950   322.183
PRAGATIINS   497.00   520.00   494.00   507.75    5.23    72     1210     6.128
PRAGATILIF  1500.00  1556.00  1499.75  1510.00    1.41   148     8800   134.463
PREMIERLEA   196.00   197.50   192.50   193.00   -1.65    62     5900    11.483
PRIMEBANK    909.00   909.00   896.00   896.75    -.52   434    35350   317.842
PRIMEFIN     590.00   591.00   580.00   584.75   -1.39    47     5450    32.062
PUBALIBANK   994.00  1009.75   994.00   996.00     .42  1195    26790   267.981
PURABIGEN    140.00   140.00   140.00   140.00    2.37     6      300      .420
RANFOUNDRY    31.60    32.00    31.30    31.50    -.31    84    68500    21.724
RECKITTBEN   369.00   369.00   350.00   354.60   -3.85    11      600     2.128
RELIANCINS   479.00   490.00   479.00   485.50    3.13    10      800     3.885
RENATA      6980.00  6980.00  6850.00  6902.50   -1.00    16      120     8.283
RUPALIINS    404.00   404.00   391.00   400.75    5.25    12      620     2.486
SALAMCRST    171.00   171.00   168.00   168.25    -.73   168    20750    35.136
SANDHANINS  1270.00  1290.00  1200.00  1262.75    -.43    69     4600    58.745
SINGERBD    1958.00  1968.00  1902.00  1910.50   -1.30   180     2185    42.419
SOUTHEASTB   560.00   562.75   557.00   558.50    -.17   190    25900   144.647
SQUARETEXT   123.80   124.20   122.80   122.90    -.48   567   112500   138.705
SQURPHARMA  3544.00  3558.00  3520.00  3525.00    -.74  1626    13894   491.221
STANCERAM     94.25    94.25    92.50    92.75     .54     5      350      .325
STANDBANKL   336.50   336.50   330.50   331.50    -.89   315    34150   113.932
SUMITPOWER  1540.00  1553.75  1500.00  1508.00   -2.01   647    41150   629.235
ULC          646.00   647.00   636.00   639.25    -.19    97     3560    22.788
UNITEDINS    858.00   858.00   840.00   857.00   -2.50    14      220     1.886
USMANIAGL   1722.00  1735.00  1700.00  1706.75   -1.37    48      495     8.487
UTTARABANK  4768.00  4768.00  4688.00  4703.25    -.91   404     3820   180.531
UTTARAFIN    691.00   692.50   676.00   681.75   -2.50    46     3050    20.931
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       32808 11129467 13982.194



"A Group" Scrips traded in Public Market =  132



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     126.75   130.00   126.50   128.00    3.22    31     3000     3.832
ANWARGALV     87.00    87.75    87.00    87.25    -.56     8      600      .524
APEXWEAV     103.00   105.00   103.00   103.50    1.47     6      450      .467
BDAUTOCA     127.00   127.00   116.50   118.50   -3.85    38     2410     2.880
FUWANGCER     92.00    92.00    91.00    91.75     .00    15     1400     1.286
FUWANGFOOD    13.30    13.90    13.30    13.70    1.48   124    96500    13.281
GLOBALINS    130.50   142.00   130.50   137.75    5.96    30     2500     3.405
HRTEX         75.00    75.25    75.00    75.00     .00     6      400      .301
IMAMBUTTON    91.25    91.25    91.25    91.25   -8.75     1      100      .091
MITHUNKNIT    98.75    98.75    96.00    97.75    -.25     6      380      .372
MONNOFABR     65.50    66.25    65.50    66.00    -.37     7      750      .495
NITOLINS     185.00   203.00   183.50   193.50    7.05   222    26450    50.974
PRIMETEX      83.50    84.50    83.50    84.00    -.88     8      650      .547
SAFKOSPINN    56.00    58.00    56.00    57.50    2.67     5      300      .173
SAIHAMTEX     94.00    94.00    93.75    93.75    -.26     2       50      .047
SINOBANGLA    24.80    25.70    24.80    25.50    3.65    98    74500    18.850
SONARBAINS   108.00   112.50   107.50   108.75    2.35   111    12350    13.539
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         718   222790   111.060



"B Group" Scrips traded in Public Market =   17



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   476.00   479.00   462.25   464.25   -1.11   264    25250   118.511
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         264    25250   118.511



"G Group" Scrips traded in Public Market =    1




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    286.00   290.00   286.00   289.25     .69    20     1700     4.918
CITYGENINS   139.50   146.00   139.50   141.50    2.16   192    16850    23.972
GOLDENSON     20.10    20.60    20.10    20.40    1.49   102    88000    17.943
IBBLPBOND   1360.00  1360.00  1335.00  1337.75   -1.05   904     8875   119.249
ILFSL        736.00   739.00   728.50   730.50    -.78    37     2600    19.058
JAMUNAOIL    449.00   449.00   295.00   299.90  -43.40  1888   290400   889.517
PARAMOUNT    117.50   120.00   115.00   115.25    -.21   150    16300    19.163
PHOENIXFIN   398.00   398.75   388.50   390.00   -1.63    67     5300    20.948
PREMIERBAN   305.50   305.50   299.00   299.25   -1.23   328    21750    65.402
TRUSTBANK    845.25   858.00   830.25   837.00   -1.35   285    18750   157.638
UNIONCAP      58.40    60.90    58.40    59.20    1.71   243   181000   108.367
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4216   651525  1446.174



"N Group" Scrips traded in Public Market =   11



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     2.70     2.70     2.70     2.70    3.84     3     4000      .108
ALLTEX        63.50    63.50    62.50    62.75    -.79    16     2750     1.726
ANLIMAYARN    40.00    40.00    40.00    40.00    1.26     1      200      .080
ARAMITCEM    163.00   163.25   162.50   162.75     .46    10      750     1.222
ASHRAFTEX     10.00    10.00     9.90     9.90    1.02    16    16500     1.634
AZIZPIPES    210.50   210.50   200.50   201.00   -3.82    41     1855     3.791
BCIL          21.00    21.00    20.75    20.75    1.21    11      780      .163
BDCOM         20.40    20.70    20.00    20.00    -.49   130   139000    28.270
BDDYE         25.00    25.00    25.00    25.00    -.99     2       40      .010
BDLUGGAGE     13.25    13.50    13.25    13.25     .00     4      600      .081
BDTHAI        87.00    87.00    86.00    86.50   -1.70    12      280      .242
BDWELDING     19.30    19.80    19.20    19.20   -1.03    52    45000     8.748
BDZIPPER      14.25    14.25    14.25    14.25   -1.72     4      450      .064
BEACHHATCH     4.00     4.20     4.00     4.00    2.56    72   113500     4.662
BENGALBISC    47.00    52.75    47.00    52.00    7.21    33     3180     1.605
BIONICFOOD     3.30     3.60     3.30     3.50    9.37   121   158500     5.562
BXFISHERY     21.25    21.50    20.25    20.50    1.23    15     1660      .342
CHICTEX        2.60     2.70     2.60     2.60    4.00    21    35000      .911
CTGVEG        26.25    26.25    26.25    26.25     .96     1       70      .018
DANDYDYE      23.00    23.00    23.00    23.00   -2.12     1      100      .023
DELTALIFE  10250.00 10250.00 10000.00 10029.50   -2.25    35      265    26.748
DYNAMICTEX    20.50    21.00    20.00    20.00   -1.23    40     9020     1.820
EXCELSHOE     35.25    36.50    34.00    35.75    5.14   180    36500    13.026
FINEFOODS      4.70     5.40     4.70     5.20   15.55   187   251000    12.965
GACHIHATA     17.00    17.25    16.50    16.75    1.51    41    13050     2.206
GBJVFOOD       1.90     2.20     1.90     2.10   16.66    48   107500     2.200
GULFOODS      42.00    42.00    41.25    41.75    1.82    21     2450     1.026
JANATAINS    169.75   170.00   169.75   169.75    2.87    10      540      .917
LEGACYFOOT     6.10     6.20     6.00     6.00     .00    29    59000     3.574
LEXCO        120.00   120.00   115.00   117.50    2.17     3      110      .130
MAQENTER      13.00    13.25    13.00    13.00   -1.88     5     1850      .241
MAQPAPER      14.25    14.25    14.25    14.25   -1.72     2      200      .029
MEGCONMILK     8.40     8.40     7.90     8.00   -4.76    54   119500     9.767
MEGHNAPET      3.00     3.30     3.00     3.20   10.34    26    35000     1.142
MEGHNASHRM    21.00    21.50    21.00    21.00    1.20    17     1940      .412
MHOSSAIN      10.00    10.25    10.00    10.00     .00    13     2600      .264
MITATEX       46.00    46.00    46.00    46.00     .00     2      200      .092
MODERNCEM      5.10     5.30     5.10     5.20    1.96    17    24000     1.260
MONAFOOD      18.00    18.00    17.25    17.50     .00     7      500      .088
MONOSPOOL     27.25    27.50    27.25    27.25     .92     2      130      .036
NILOYCEM     148.00   150.00   146.00   147.25    1.02    14      900     1.327
NORTHERN      15.50    15.50    15.50    15.50   -3.72     2      400      .062
ORIONINFU     91.50    92.00    90.50    90.50    -.54    37     3100     2.816
PADMACEM       3.10     3.30     3.10     3.10     .00    15    32000     1.022
PAPERPROC     29.25    29.25    29.25    29.25   -1.68     8     1000      .293
PEOPLESINS   386.00   388.00   385.75   386.75    3.89     8      170      .658
PERFUMCHM     28.50    28.75    28.25    28.25     .00    17     2250      .640
PHARMACO      51.00    51.00    49.50    49.75   -1.48     4      360      .180
PRIMEINSUR   115.00   120.00   115.00   118.50    3.04    13      950     1.126
PRIMELIFE    990.00  1040.00   978.00   987.00    -.37   251    17750   179.282
PROGRESLIF   990.00   999.00   951.00   982.75    2.05    30     1850    18.240
QSMDRYCELL    24.10    24.10    23.30    23.50   -1.67   225   208000    49.420
QSMSILK        3.30     3.30     3.30     3.30    3.12     1      500      .017
RAHIMAFOOD    37.25    37.25    37.00    37.00    -.67     5      450      .167
RAHMANCHEM    64.50    65.00    63.00    64.25    -.38    12      730      .469
RANGAFOOD      2.30     2.50     2.30     2.40    9.09    20    31000      .771
RASPIT         1.60     1.90     1.60     1.80   20.00    45    87500     1.556
RASPITDATA     3.40     3.40     3.40     3.40    3.03    11    11000      .374
RENWICKJA    197.75   206.00   197.75   204.50    5.00    42     1045     2.123
ROSEHEAVEN     3.60     3.70     3.50     3.50     .00    19    40500     1.439
SAJIBKNIT     26.50    26.50    26.50    26.50    -.93     1      100      .027
SALEHCARPT     1.90     1.90     1.90     1.90    5.55     8     9400      .179
SAMATALETH    40.00    40.00    40.00    40.00     .00    15     2000      .800
SAVAREFR      82.00    82.00    82.00    82.00    -.30     1      100      .082
SHAHJABANK   369.00   369.00   363.50   364.50    -.47   413    37600   137.605
SHINEPUKUR    23.00    23.00    22.50    22.75     .00    25    10200     2.331
SHYAMPSUG      9.90     9.90     9.90     9.90     .00     1     1000      .099
SOCIALINV    487.00   489.50   475.00   478.75   -1.59   305    22750   110.208
SREEPURTEX    14.00    14.00    14.00    14.00   -1.75     1      100      .014
TALLUSPIN     67.75    68.00    67.75    67.75    -.36     5      260      .176
TAMIJTEX      40.75    40.75    40.75    40.75    4.48     1       10      .004
TBL          246.75   246.75   246.75   246.75    1.64     1       10      .025
TRIPTI        40.75    42.50    40.75    41.75     .00    10      750      .314
WATACHEM     101.25   102.50   101.00   101.25   -2.40     5      280      .284
WONDERTOYS    24.00    25.00    24.00    24.50    2.08    26     3600      .887
ZEALBANGLA    13.90    14.00    13.70    13.80     .00    34    10100     1.404
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2936  1729285   653.615



"Z Group" Scrips traded in Public Market =   76


                                                   ===========================

                                                     40942  13758317 16311.559



Total number of scrips traded in Public Market = 237






                    PRICES IN SPOT TRANSACTIONS : 2008-01-14
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

MPETROLEUM   350.00   350.00   300.00   300.00  2900.00   125    15700    49.308
UCBL        4815.00  4915.00  4810.00  4857.25     1.43  1798    22470  1095.427
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1923    38170  1144.735



Total number of scrips traded in Spot Market =   2





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-14
               ==================================================



Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-14
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          627.00       600.00         3         113            .693
ABBANK          2900.00      2820.00         5          14            .400
AGNISYSL          46.60        39.00        55        6986           3.053
AIMS1STMF          8.10         7.26        16       14000           1.095
ARAMIT            98.00        98.00         1          10            .010
ATLASBANG        368.00       344.00         2          40            .140
BANKASIA         577.00       490.00         5          57            .300
BDONLINE          46.00        46.00         1         200            .092
BEXIMCO           40.00        38.00         2          39            .015
BEXTEX            19.90        17.80        14         832            .152
BGIC             318.00       310.00         2           9            .028
BOC              290.00       290.00         1          10            .029
BRACBANK        1625.00      1500.00        11         101           1.556
BXPHARMA          60.50        56.20         5         112            .065
CENTRALINS       215.00       215.00         1           5            .011
CITYBANK         702.00       690.00         4           9            .062
DHAKABANK        755.00       670.00         2          13            .088
DUTCHBANGL      7480.00      6900.00        17          32           2.315
EASTLAND         431.00       431.00         1           4            .017
EXIMBANK         412.00       358.00        11         180            .707
FAREASTLIF      2510.00      2450.00         4          33            .825
GRAMEEN1          81.00        81.00         1         173            .140
HEIDELBCEM      1250.00      1160.00         3           3            .037
IDLC            1570.00      1450.00         2          12            .176
IFIC            2982.00      2680.00        21          30            .848
IPDC             319.00       303.00         7          32            .098
ISLAMICFIN       205.00       191.00         5          10            .020
JAMUNABANK       400.00       345.00        16         256            .953
KEYACOSMET        40.80        40.80         1         100            .041
MERCANBANK       412.25       405.00         2          43            .177
MHOSSAIN          10.00        10.00         1           6            .001
MTBL             542.00       540.00         8          80            .433
NBL             1550.00      1370.00         6          39            .570
NCCBANK          470.00       415.00         4          71            .305
NTLTUBES        2140.00      2140.00         1           3            .064
OLYMPIC          260.00       260.00         1           5            .013
PHENIXINS        345.00       345.00         1           5            .017
PRAGATIINS       518.00       485.00         3          11            .054
PREMIERLEA       198.00       186.00         5          65            .123
PRIMEBANK        910.00       845.00         2          33            .280
PRIMEFIN         590.00       570.00         5         142            .822
PUBALIBANK      1019.75       942.00         7          21            .204
QSMDRYCELL        24.00        24.00         2          10            .002
RENATA          7150.50      7150.50         1           1            .072
SANDHANINS      1250.00      1150.00         6          71            .847
SOUTHEASTB       575.00       538.00         5          50            .271
SQUARETEXT       130.10       111.80        12         105            .123
STANDBANKL       340.00       318.00         5          66            .217
SUMITPOWER      1582.00      1400.00         8         123           1.860
TRIPTI            43.00        43.00         1           5            .002
TRUSTBANK        900.00       900.00         1          10            .090
UCBL            5010.00      4600.00        31          41           1.991
ULC              610.25       610.25         1          10            .061
UTTARAFIN        660.00       660.00         1          10            .066
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           339       24441          22.629


Total number of scrips traded in Oddlot =   54







                    PRICES IN BLOCK TRANSACTIONS : 2008-01-14
                   ===========================================


Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-01-14

                     ======================================


Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-01-14

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RASPIT            1.60        1.90        1.60        1.90       18.7500
GBJVFOOD          1.90        2.20        1.90        2.20       15.7895
FINEFOODS         4.70        5.40        4.70        5.40       14.8936
BENGALBISC       47.00       52.75       47.00       52.75       12.2340
MEGHNAPET         3.00        3.30        3.00        3.30       10.0000
RANGAFOOD         2.30        2.50        2.30        2.50        8.6957
BIONICFOOD        3.30        3.60        3.30        3.50        6.0606
1STICB         4950.00     5200.00     4950.00     5200.00        5.0505
BGIC            305.00      322.00      305.00      320.00        4.9180
NITOLINS        185.00      203.00      183.50      194.00        4.8649






                     TOP 10 LOSERS FOR THE DAY : 2008-01-14

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

JAMUNAOIL       449.00      449.00      295.00      300.00      -33.1849
MPETROLEUM      350.00      350.00      300.00      300.00      -14.2857
PADMAOIL       1335.00     1335.00     1200.00     1200.00      -10.1124
BDAUTOCA        127.00      127.00      116.50      117.00       -7.8740
METROSPIN        16.00       16.00       15.00       15.00       -6.2500
MEGCONMILK        8.40        8.40        7.90        7.90       -5.9524
EASTRNLUB       611.00      611.00      573.00      575.00       -5.8920
MIRACLEIND       24.20       24.20       22.50       22.90       -5.3719
RECKITTBEN      369.00      369.00      350.00      351.00       -4.8780
LEXCO           120.00      120.00      115.00      115.00       -4.1667




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2541.04567    2484.25665
DS20          2447.23272    2431.02117
DGEN          3014.99881    2939.22943



 
Notes:


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
